HAN.MUL.ASS. ETC O.END
WKN: A4A5VZ / ISIN: XS2948761114Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 19,83 | 20,02 | 19,83 | 20,02 | 0 |
| 10.09.25 | 20,64 | 20,65 | 20,39 | 20,61 | 0 |
| 09.09.25 | 20,21 | 20,70 | 20,18 | 20,70 | 0 |
| 08.09.25 | 21,07 | 21,09 | 20,61 | 20,63 | 0 |
| 05.09.25 | 20,42 | 20,60 | 20,10 | 20,16 | 150 |
| 04.09.25 | 21,16 | 21,62 | 21,14 | 21,44 | 0 |
| 03.09.25 | 21,34 | 22,20 | 21,30 | 22,20 | 50 |
| 02.09.25 | 21,09 | 21,51 | 20,98 | 21,34 | 0 |
| 01.09.25 | 22,45 | 21,47 | 21,47 | 21,47 | 0 |
| 29.08.25 | 21,11 | 22,30 | 21,07 | 22,10 | 0 |
| 28.08.25 | 20,56 | 20,71 | 20,36 | 20,71 | 0 |
| 27.08.25 | 21,13 | 21,59 | 20,76 | 20,98 | 0 |
| 26.08.25 | 21,59 | 21,83 | 21,08 | 21,09 | 0 |
| 25.08.25 | 20,78 | 21,32 | 20,49 | 21,19 | 0 |
| 22.08.25 | 20,89 | 21,75 | 20,75 | 21,75 | 30 |
| 21.08.25 | 20,95 | 21,07 | 20,55 | 21,07 | 0 |
| 20.08.25 | 20,59 | 21,23 | 20,47 | 20,79 | 0 |
| 19.08.25 | 20,15 | 20,76 | 19,91 | 20,59 | 0 |
| 18.08.25 | 19,78 | 20,52 | 19,43 | 19,52 | 2 |
| 15.08.25 | 18,76 | 19,29 | 18,60 | 19,27 | 75 |
| 14.08.25 | 17,64 | 19,57 | 17,64 | 19,57 | 75 |
| 13.08.25 | 18,63 | 18,78 | 17,54 | 17,54 | 0 |
| 12.08.25 | 19,00 | 19,31 | 18,48 | 18,56 | 0 |
| 11.08.25 | 17,87 | 18,91 | 17,80 | 18,91 | 300 |
| 08.08.25 | 19,70 | 19,65 | 19,64 | 19,65 | 0 |
