HAN.MUL.ASS. ETC O.END
WKN: A4A5VZ / ISIN: XS2948761114Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,85 | 20,98 | 20,22 | 20,41 | 0 |
| 05.08.25 | 20,62 | 21,05 | 20,58 | 21,05 | 0 |
| 04.08.25 | 21,01 | 21,02 | 20,14 | 20,45 | 0 |
| 01.08.25 | 20,44 | 21,29 | 20,31 | 21,27 | 0 |
| 31.07.25 | 19,49 | 19,94 | 19,30 | 19,94 | 0 |
| 30.07.25 | 19,34 | 19,91 | 19,26 | 19,87 | 0 |
| 29.07.25 | 19,14 | 19,67 | 19,06 | 19,49 | 0 |
| 28.07.25 | 19,00 | 19,40 | 18,91 | 19,26 | 0 |
| 25.07.25 | 19,84 | 20,32 | 19,30 | 19,37 | 64 |
| 24.07.25 | 19,08 | 19,18 | 18,54 | 18,62 | 0 |
| 23.07.25 | 18,87 | 19,40 | 18,82 | 18,84 | 0 |
| 22.07.25 | 19,40 | 19,40 | 18,56 | 18,79 | 0 |
| 21.07.25 | 19,11 | 19,46 | 18,76 | 19,46 | 0 |
| 18.07.25 | 18,47 | 19,36 | 18,47 | 19,31 | 20 |
| 17.07.25 | 19,14 | 19,76 | 18,63 | 18,86 | 20 |
| 16.07.25 | 19,14 | 19,07 | 19,01 | 19,01 | 0 |
| 15.07.25 | 19,67 | 19,91 | 19,15 | 19,70 | 0 |
| 14.07.25 | 17,96 | 18,85 | 17,84 | 18,69 | 0 |
| 11.07.25 | 19,03 | 19,55 | 18,98 | 19,18 | 0 |
| 10.07.25 | 21,75 | 22,10 | 20,69 | 20,84 | 0 |
| 09.07.25 | 22,76 | 22,98 | 21,38 | 21,38 | 0 |
| 08.07.25 | 22,97 | 23,05 | 22,53 | 22,69 | 0 |
| 07.07.25 | 22,49 | 23,19 | 22,49 | 22,90 | 0 |
| 04.07.25 | 22,57 | 23,13 | 22,46 | 23,04 | 0 |
| 03.07.25 | 22,70 | 22,73 | 22,02 | 22,14 | 0 |
