Discount-Zertifikat auf Heidelberg Materials [Landesbank Baden-Württemberg]
WKN: LB51NZ / ISIN: DE000LB51NZ3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 08.07.25 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 07.07.25 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 04.07.25 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 03.07.25 | 171,97 | 171,97 | 171,97 | 171,97 | 0 |
| 02.07.25 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 01.07.25 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 30.06.25 | 173,55 | 173,55 | 173,38 | 173,46 | 0 |
| 27.06.25 | 172,37 | 172,37 | 172,37 | 172,37 | 0 |
| 26.06.25 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 25.06.25 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 24.06.25 | 170,07 | 170,07 | 170,07 | 170,07 | 0 |
| 23.06.25 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 20.06.25 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
| 19.06.25 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 18.06.25 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 17.06.25 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 16.06.25 | 163,89 | 163,89 | 163,89 | 163,89 | 0 |
| 13.06.25 | 162,97 | 162,97 | 162,97 | 162,97 | 0 |
| 12.06.25 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 11.06.25 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 10.06.25 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 09.06.25 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 06.06.25 | 163,92 | 163,92 | 163,92 | 163,92 | 0 |
| 05.06.25 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
