HAN.MUL.ASS. ETC O.END
WKN: A4A5VZ / ISIN: XS2948761114Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 23,90 | 23,91 | 22,55 | 22,55 | 0 |
| 01.07.25 | 23,57 | 24,50 | 23,54 | 24,48 | 0 |
| 30.06.25 | 23,06 | 23,71 | 23,06 | 23,23 | 0 |
| 27.06.25 | 23,53 | 23,89 | 23,29 | 23,54 | 0 |
| 26.06.25 | 23,40 | 23,63 | 23,20 | 23,24 | 0 |
| 25.06.25 | 24,14 | 24,19 | 23,28 | 23,37 | 0 |
| 24.06.25 | 24,54 | 24,81 | 24,06 | 24,38 | 0 |
| 23.06.25 | 26,61 | 27,11 | 25,72 | 25,75 | 0 |
| 20.06.25 | 25,18 | 26,03 | 24,32 | 25,74 | 0 |
| 19.06.25 | 25,11 | 25,50 | 25,06 | 25,35 | 0 |
| 18.06.25 | 24,78 | 25,65 | 24,76 | 25,38 | 75 |
| 17.06.25 | 24,02 | 26,39 | 24,02 | 24,92 | 75 |
| 16.06.25 | 24,25 | 24,42 | 23,16 | 23,28 | 0 |
| 13.06.25 | 25,43 | 25,70 | 24,49 | 24,86 | 0 |
| 12.06.25 | 23,84 | 24,37 | 23,37 | 24,05 | 0 |
| 11.06.25 | 23,27 | 23,62 | 22,94 | 23,38 | 0 |
| 10.06.25 | 23,33 | 23,93 | 22,91 | 22,96 | 0 |
| 09.06.25 | 25,13 | 25,43 | 23,56 | 23,65 | 0 |
| 06.06.25 | 26,29 | 26,35 | 25,20 | 25,74 | 0 |
| 05.06.25 | 25,73 | 26,83 | 25,28 | 26,83 | 0 |
| 04.06.25 | 25,50 | 26,15 | 25,27 | 25,50 | 0 |
| 03.06.25 | 25,02 | 25,83 | 24,69 | 24,97 | 0 |
| 02.06.25 | 25,66 | 26,13 | 25,34 | 25,44 | 0 |
| 30.05.25 | 24,66 | 26,23 | 24,66 | 25,72 | 0 |
| 29.05.25 | 24,39 | 24,68 | 23,41 | 24,63 | 0 |
