Endlos Zertifikat WFDAXSYS01 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LPJ / ISIN: DE000LS9LPJ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.18 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 15.03.18 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 14.03.18 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 13.03.18 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 12.03.18 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 09.03.18 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 08.03.18 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 07.03.18 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 06.03.18 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 05.03.18 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 02.03.18 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 01.03.18 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 28.02.18 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 27.02.18 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 26.02.18 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 23.02.18 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 22.02.18 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 21.02.18 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 20.02.18 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 19.02.18 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 16.02.18 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 15.02.18 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 14.02.18 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 13.02.18 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 12.02.18 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
