BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,00 | 99,00 | 98,97 | 99,00 | 0 |
| 23.04.26 | 98,98 | 99,02 | 98,98 | 99,02 | 0 |
| 22.04.26 | 99,02 | 99,03 | 99,01 | 99,01 | 0 |
| 21.04.26 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 20.04.26 | 99,11 | 99,11 | 99,08 | 99,09 | 0 |
| 17.04.26 | 99,23 | 99,23 | 99,07 | 99,13 | 0 |
| 16.04.26 | 99,27 | 99,27 | 99,24 | 99,25 | 0 |
| 15.04.26 | 99,31 | 99,31 | 99,29 | 99,29 | 0 |
| 14.04.26 | 99,20 | 99,27 | 99,20 | 99,27 | 0 |
| 13.04.26 | 99,21 | 99,21 | 99,18 | 99,18 | 0 |
| 10.04.26 | 99,19 | 99,19 | 99,16 | 99,16 | 0 |
| 09.04.26 | 99,18 | 99,18 | 99,15 | 99,17 | 0 |
| 08.04.26 | 99,01 | 99,18 | 99,01 | 99,18 | 0 |
| 07.04.26 | 99,10 | 99,10 | 98,99 | 98,99 | 0 |
| 02.04.26 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 01.04.26 | 98,87 | 99,00 | 98,87 | 98,96 | 0 |
| 31.03.26 | 98,84 | 98,85 | 98,82 | 98,85 | 0 |
| 30.03.26 | 98,71 | 98,77 | 98,71 | 98,75 | 0 |
| 27.03.26 | 98,47 | 98,50 | 98,39 | 98,47 | 0 |
| 26.03.26 | 98,41 | 98,48 | 98,41 | 98,43 | 0 |
| 25.03.26 | 98,25 | 98,37 | 98,25 | 98,32 | 0 |
| 24.03.26 | 98,28 | 98,30 | 98,24 | 98,27 | 0 |
| 23.03.26 | 98,27 | 98,30 | 98,18 | 98,30 | 0 |
| 20.03.26 | 98,27 | 98,38 | 98,23 | 98,25 | 0 |
| 19.03.26 | 98,48 | 98,48 | 98,34 | 98,34 | 0 |
