0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,62 | 99,65 | 99,61 | 99,62 | 90000 |
| 16.04.26 | 99,62 | 99,64 | 99,61 | 99,61 | 46000 |
| 15.04.26 | 99,60 | 99,63 | 99,59 | 99,59 | 112000 |
| 14.04.26 | 99,59 | 99,62 | 99,59 | 99,59 | 84000 |
| 13.04.26 | 99,59 | 99,61 | 99,58 | 99,59 | 11000 |
| 10.04.26 | 99,58 | 99,61 | 99,58 | 99,58 | 1000 |
| 09.04.26 | 99,58 | 99,61 | 99,58 | 99,58 | 13000 |
| 08.04.26 | 99,56 | 99,60 | 99,55 | 99,57 | 79000 |
| 07.04.26 | 99,56 | 99,59 | 99,55 | 99,56 | 2000 |
| 02.04.26 | 99,56 | 99,57 | 99,55 | 99,57 | 81000 |
| 01.04.26 | 99,54 | 99,60 | 99,54 | 99,57 | 12000 |
| 31.03.26 | 99,52 | 99,57 | 99,52 | 99,54 | 56000 |
| 30.03.26 | 99,51 | 99,56 | 99,50 | 99,53 | 56000 |
| 27.03.26 | 99,50 | 99,52 | 99,50 | 99,51 | 5000 |
| 26.03.26 | 99,49 | 99,51 | 99,49 | 99,51 | 21000 |
| 25.03.26 | 99,47 | 99,52 | 99,47 | 99,49 | 3000 |
| 24.03.26 | 99,48 | 99,51 | 99,47 | 99,47 | 32000 |
| 23.03.26 | 99,47 | 99,51 | 99,46 | 99,48 | 13000 |
| 20.03.26 | 99,48 | 99,49 | 99,47 | 99,47 | 3000 |
| 19.03.26 | 99,47 | 99,50 | 99,47 | 99,48 | 28000 |
| 18.03.26 | 99,47 | 99,49 | 99,44 | 99,46 | 53000 |
| 17.03.26 | 99,45 | 99,49 | 99,45 | 99,46 | 30000 |
| 16.03.26 | 99,44 | 99,48 | 99,44 | 99,45 | 143000 |
| 13.03.26 | 99,47 | 99,49 | 99,44 | 99,45 | 565000 |
| 12.03.26 | 99,45 | 99,48 | 99,44 | 99,45 | 125000 |
| 11.03.26 | 99,47 | 99,47 | 99,43 | 99,44 | 73000 |
