variabel LBBW 19/32 auf Stufenzins
WKN: LB118Z / ISIN: DE000LB118Z2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,40 | 85,91 | 85,40 | 85,91 | 0 |
| 16.04.26 | 85,57 | 85,59 | 85,43 | 85,43 | 0 |
| 15.04.26 | 85,57 | 85,57 | 85,37 | 85,43 | 0 |
| 14.04.26 | 85,27 | 85,39 | 85,16 | 85,39 | 0 |
| 13.04.26 | 85,12 | 85,18 | 85,09 | 85,09 | 0 |
| 10.04.26 | 85,42 | 85,42 | 85,26 | 85,26 | 0 |
| 09.04.26 | 85,52 | 85,54 | 85,30 | 85,30 | 0 |
| 08.04.26 | 85,64 | 85,83 | 85,63 | 85,65 | 0 |
| 07.04.26 | 85,15 | 85,22 | 84,85 | 84,85 | 0 |
| 02.04.26 | 84,99 | 85,28 | 84,95 | 85,28 | 0 |
| 01.04.26 | 85,49 | 85,55 | 85,17 | 85,17 | 0 |
| 31.03.26 | 85,07 | 85,07 | 84,96 | 84,97 | 0 |
| 30.03.26 | 84,66 | 84,92 | 84,59 | 84,90 | 0 |
| 27.03.26 | 84,49 | 84,59 | 84,06 | 84,59 | 0 |
| 26.03.26 | 85,02 | 85,02 | 84,75 | 84,75 | 0 |
| 25.03.26 | 85,22 | 85,26 | 85,18 | 85,26 | 0 |
| 24.03.26 | 85,20 | 85,20 | 84,93 | 85,02 | 0 |
| 23.03.26 | 84,80 | 85,42 | 84,65 | 85,24 | 0 |
| 20.03.26 | 85,36 | 85,40 | 85,02 | 85,02 | 0 |
| 19.03.26 | 85,45 | 85,51 | 85,18 | 85,44 | 0 |
| 18.03.26 | 85,99 | 86,02 | 85,59 | 85,62 | 0 |
| 17.03.26 | 85,72 | 85,90 | 85,72 | 85,81 | 0 |
| 16.03.26 | 85,63 | 85,80 | 85,61 | 85,77 | 0 |
| 13.03.26 | 85,60 | 85,71 | 85,57 | 85,57 | 0 |
| 12.03.26 | 85,72 | 85,83 | 85,69 | 85,69 | 0 |
