WORLD BK 16/26 FLR MTN
WKN: A1VPKL / ISIN: XS1410333527Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 98,88 | 99,82 | 98,88 | 99,82 | 0 |
| 22.04.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 21.04.26 | 98,87 | 99,80 | 98,87 | 99,80 | 0 |
| 20.04.26 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 17.04.26 | 99,41 | 99,78 | 98,54 | 98,54 | 0 |
| 16.04.26 | 98,54 | 99,42 | 98,54 | 99,41 | 0 |
| 15.04.26 | 99,40 | 99,40 | 98,53 | 98,54 | 0 |
| 14.04.26 | 98,82 | 99,75 | 98,82 | 99,40 | 0 |
| 13.04.26 | 98,81 | 99,74 | 98,20 | 98,20 | 0 |
| 10.04.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 09.04.26 | 98,79 | 99,73 | 98,79 | 99,73 | 0 |
| 08.04.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.04.26 | 99,70 | 99,70 | 98,95 | 98,95 | 0 |
| 02.04.26 | 98,74 | 99,70 | 98,74 | 99,70 | 0 |
| 01.04.26 | 98,73 | 99,69 | 98,73 | 99,69 | 0 |
| 31.03.26 | 98,72 | 99,66 | 98,20 | 99,66 | 0 |
| 30.03.26 | 99,31 | 99,31 | 98,50 | 98,50 | 0 |
| 27.03.26 | 99,30 | 99,30 | 98,81 | 98,81 | 0 |
| 26.03.26 | 99,30 | 99,30 | 98,81 | 98,81 | 0 |
| 25.03.26 | 99,66 | 99,66 | 98,49 | 98,80 | 0 |
| 24.03.26 | 98,69 | 99,66 | 98,69 | 98,80 | 0 |
| 23.03.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 20.03.26 | 98,67 | 98,67 | 98,20 | 98,20 | 0 |
| 19.03.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 18.03.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.03.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
