BRASKEM NLDS 20/81 FLR
WKN: A280KF / ISIN: USN15516AF97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,89 | 25,89 | 25,81 | 25,81 | 0 |
| 16.04.26 | 25,79 | 25,79 | 25,34 | 25,35 | 0 |
| 15.04.26 | 25,09 | 25,81 | 25,09 | 25,79 | 0 |
| 14.04.26 | 26,21 | 26,59 | 26,21 | 26,59 | 0 |
| 13.04.26 | 26,20 | 26,36 | 26,02 | 26,36 | 0 |
| 10.04.26 | 26,40 | 26,66 | 26,40 | 26,57 | 0 |
| 09.04.26 | 26,09 | 26,61 | 26,03 | 26,60 | 0 |
| 08.04.26 | 26,00 | 26,17 | 25,85 | 26,15 | 0 |
| 07.04.26 | 26,05 | 26,38 | 26,02 | 26,06 | 0 |
| 02.04.26 | 26,18 | 26,40 | 25,90 | 26,10 | 0 |
| 01.04.26 | 26,41 | 26,41 | 25,97 | 26,05 | 0 |
| 31.03.26 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 30.03.26 | 25,97 | 26,02 | 25,92 | 25,98 | 0 |
| 27.03.26 | 26,01 | 26,02 | 25,95 | 26,02 | 0 |
| 26.03.26 | 26,63 | 26,96 | 26,63 | 26,96 | 0 |
| 25.03.26 | 26,81 | 27,08 | 26,81 | 26,96 | 0 |
| 24.03.26 | 26,92 | 27,00 | 26,74 | 26,74 | 0 |
| 23.03.26 | 26,30 | 27,00 | 26,25 | 26,71 | 0 |
| 20.03.26 | 26,39 | 26,97 | 26,39 | 26,67 | 0 |
| 19.03.26 | 26,95 | 26,97 | 26,77 | 26,77 | 0 |
| 18.03.26 | 26,94 | 26,94 | 26,66 | 26,66 | 0 |
| 17.03.26 | 26,78 | 27,06 | 26,78 | 26,82 | 0 |
| 16.03.26 | 26,96 | 27,03 | 26,60 | 26,60 | 0 |
| 13.03.26 | 27,01 | 27,14 | 26,86 | 26,86 | 0 |
| 12.03.26 | 27,05 | 27,05 | 26,78 | 27,02 | 0 |
| 11.03.26 | 26,98 | 26,98 | 26,46 | 26,70 | 0 |
