0,75% Österreich, Republik 16/26 auf Festzins
WKN: A18X6P / ISIN: AT0000A1K9C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 99,08 | 99,14 | 99,08 | 99,12 | 50000 |
| 09.03.26 | 99,07 | 99,12 | 99,06 | 99,10 | 0 |
| 06.03.26 | 99,12 | 99,15 | 99,06 | 99,06 | 0 |
| 05.03.26 | 99,12 | 99,17 | 99,11 | 99,14 | 0 |
| 04.03.26 | 99,13 | 99,17 | 99,13 | 99,16 | 25000 |
| 03.03.26 | 99,14 | 99,19 | 99,14 | 99,15 | 52000 |
| 02.03.26 | 99,16 | 99,18 | 99,15 | 99,15 | 0 |
| 27.02.26 | 99,16 | 99,19 | 99,16 | 99,18 | 0 |
| 26.02.26 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 25.02.26 | 99,14 | 99,18 | 99,12 | 99,18 | 0 |
| 24.02.26 | 99,14 | 99,18 | 99,14 | 99,16 | 0 |
| 23.02.26 | 99,14 | 99,17 | 99,14 | 99,15 | 13000 |
| 20.02.26 | 99,14 | 99,16 | 99,12 | 99,16 | 0 |
| 19.02.26 | 99,11 | 99,16 | 99,11 | 99,15 | 0 |
| 18.02.26 | 99,11 | 99,15 | 99,11 | 99,13 | 0 |
| 17.02.26 | 99,11 | 99,15 | 99,11 | 99,13 | 13000 |
| 16.02.26 | 99,11 | 99,17 | 99,11 | 99,13 | 51000 |
| 13.02.26 | 99,10 | 99,14 | 99,10 | 99,12 | 52000 |
| 12.02.26 | 99,08 | 99,16 | 99,08 | 99,11 | 1000 |
| 11.02.26 | 99,08 | 99,12 | 99,08 | 99,10 | 0 |
| 10.02.26 | 99,08 | 99,11 | 99,08 | 99,10 | 0 |
| 09.02.26 | 99,08 | 99,15 | 99,08 | 99,10 | 3869000 |
| 06.02.26 | 99,07 | 99,12 | 99,07 | 99,10 | 0 |
| 05.02.26 | 99,08 | 99,11 | 99,08 | 99,09 | 0 |
| 04.02.26 | 99,06 | 99,10 | 99,06 | 99,09 | 0 |
