1,44% BayernLB 16/33 auf Festzins
WKN: BLB4SJ / ISIN: DE000BLB4SJ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 13.03.26 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 12.03.26 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 11.03.26 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 10.03.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.03.26 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 06.03.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.03.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 04.03.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.03.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.03.26 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 27.02.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.02.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.02.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.02.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 23.02.26 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.02.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.02.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 18.02.26 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.02.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.02.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 13.02.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.02.26 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 11.02.26 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 10.02.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
