variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AJY / ISIN: US06051GHG73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 99,17 | 99,19 | 99,00 | 99,00 | 0 |
| 17.03.26 | 99,06 | 99,11 | 99,04 | 99,10 | 0 |
| 16.03.26 | 99,03 | 99,07 | 98,92 | 99,02 | 0 |
| 13.03.26 | 99,13 | 99,13 | 98,94 | 99,09 | 0 |
| 12.03.26 | 99,32 | 99,34 | 99,05 | 99,05 | 0 |
| 11.03.26 | 99,55 | 99,56 | 99,31 | 99,31 | 0 |
| 10.03.26 | 99,51 | 99,62 | 99,51 | 99,51 | 0 |
| 09.03.26 | 99,43 | 99,63 | 99,36 | 99,63 | 0 |
| 06.03.26 | 99,57 | 99,65 | 99,44 | 99,60 | 0 |
| 05.03.26 | 99,69 | 99,69 | 99,48 | 99,53 | 0 |
| 04.03.26 | 99,69 | 99,79 | 99,59 | 99,76 | 0 |
| 03.03.26 | 99,71 | 99,75 | 99,45 | 99,75 | 0 |
| 02.03.26 | 99,84 | 99,84 | 99,67 | 99,75 | 0 |
| 27.02.26 | 99,85 | 99,94 | 99,84 | 99,92 | 0 |
| 26.02.26 | 99,85 | 99,87 | 99,81 | 99,87 | 0 |
| 25.02.26 | 99,88 | 99,88 | 99,77 | 99,85 | 0 |
| 24.02.26 | 99,89 | 99,89 | 99,84 | 99,85 | 0 |
| 23.02.26 | 99,90 | 99,91 | 99,86 | 99,89 | 0 |
| 20.02.26 | 99,86 | 99,88 | 99,79 | 99,88 | 0 |
| 19.02.26 | 99,89 | 99,91 | 99,86 | 99,88 | 0 |
| 18.02.26 | 99,90 | 99,93 | 99,84 | 99,90 | 0 |
| 17.02.26 | 99,98 | 99,99 | 99,88 | 99,90 | 0 |
| 16.02.26 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 13.02.26 | 99,86 | 99,95 | 99,82 | 99,94 | 0 |
| 12.02.26 | 99,82 | 99,88 | 99,78 | 99,86 | 0 |
