variabel LBBW 19/34 auf Stufenzins
WKN: LB118K / ISIN: DE000LB118K4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 84,03 | 84,03 | 83,69 | 83,69 | 0 |
| 10.03.26 | 84,32 | 84,32 | 84,04 | 84,29 | 0 |
| 09.03.26 | 83,67 | 84,04 | 83,67 | 84,04 | 0 |
| 06.03.26 | 84,27 | 84,27 | 83,97 | 84,19 | 0 |
| 05.03.26 | 84,60 | 84,68 | 84,35 | 84,35 | 0 |
| 04.03.26 | 84,80 | 84,90 | 84,67 | 84,82 | 0 |
| 03.03.26 | 84,80 | 84,80 | 84,59 | 84,73 | 0 |
| 02.03.26 | 85,46 | 85,53 | 85,16 | 85,16 | 0 |
| 27.02.26 | 85,29 | 85,43 | 85,29 | 85,43 | 0 |
| 26.02.26 | 84,79 | 85,26 | 84,77 | 85,26 | 0 |
| 25.02.26 | 84,71 | 84,77 | 84,71 | 84,77 | 0 |
| 24.02.26 | 84,76 | 84,76 | 84,71 | 84,71 | 0 |
| 23.02.26 | 84,60 | 84,65 | 84,55 | 84,65 | 0 |
| 20.02.26 | 84,57 | 84,58 | 84,54 | 84,54 | 0 |
| 19.02.26 | 84,44 | 84,48 | 84,42 | 84,48 | 0 |
| 18.02.26 | 84,52 | 84,55 | 84,49 | 84,52 | 0 |
| 17.02.26 | 84,58 | 84,62 | 84,57 | 84,58 | 0 |
| 16.02.26 | 84,52 | 84,53 | 84,42 | 84,53 | 0 |
| 13.02.26 | 84,34 | 84,47 | 84,31 | 84,47 | 0 |
| 12.02.26 | 84,13 | 84,23 | 84,13 | 84,23 | 0 |
| 11.02.26 | 84,15 | 84,16 | 84,04 | 84,13 | 0 |
| 10.02.26 | 83,98 | 84,10 | 83,95 | 84,10 | 0 |
| 09.02.26 | 83,81 | 83,88 | 83,76 | 83,86 | 0 |
| 06.02.26 | 83,92 | 83,92 | 83,79 | 83,79 | 0 |
| 05.02.26 | 83,66 | 83,81 | 83,64 | 83,81 | 0 |
