0,77 % Anleihe 2020 - 2032 auf Festzins
WKN: BLB8WW / ISIN: DE000BLB8WW2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 13.03.26 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 12.03.26 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 11.03.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.03.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.03.26 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 06.03.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.03.26 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.03.26 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.03.26 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.03.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.02.26 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.02.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 25.02.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.02.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.02.26 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 20.02.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.02.26 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 18.02.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.02.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.02.26 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 13.02.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.02.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.02.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.02.26 | 86,49 | 86,49 | 86,49 | 86,49 | 6000 |
