0.25 CG 21-29
WKN: A3KVBW / ISIN: CH1129053802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 98,56 | 98,56 | 98,32 | 98,35 | 0 |
| 17.03.26 | 98,36 | 98,45 | 98,36 | 98,40 | 0 |
| 16.03.26 | 98,36 | 98,38 | 98,28 | 98,38 | 0 |
| 13.03.26 | 98,37 | 98,37 | 98,25 | 98,27 | 0 |
| 12.03.26 | 98,31 | 98,31 | 98,27 | 98,27 | 0 |
| 11.03.26 | 98,99 | 98,99 | 98,25 | 98,25 | 0 |
| 10.03.26 | 98,61 | 98,61 | 98,31 | 98,43 | 0 |
| 09.03.26 | 98,58 | 98,58 | 98,06 | 98,34 | 0 |
| 06.03.26 | 99,08 | 99,08 | 98,45 | 98,57 | 0 |
| 05.03.26 | 98,92 | 98,92 | 98,70 | 98,76 | 0 |
| 04.03.26 | 98,86 | 98,86 | 98,71 | 98,81 | 0 |
| 03.03.26 | 98,99 | 99,04 | 98,65 | 98,82 | 0 |
| 02.03.26 | 99,10 | 99,10 | 98,97 | 98,97 | 0 |
| 27.02.26 | 99,06 | 99,14 | 99,05 | 99,14 | 0 |
| 26.02.26 | 99,04 | 99,07 | 99,01 | 99,07 | 0 |
| 25.02.26 | 99,10 | 99,10 | 99,02 | 99,02 | 0 |
| 24.02.26 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
| 23.02.26 | 99,02 | 99,07 | 98,99 | 99,07 | 0 |
| 20.02.26 | 99,02 | 99,02 | 98,96 | 98,96 | 0 |
| 19.02.26 | 99,05 | 99,05 | 98,98 | 98,99 | 0 |
| 18.02.26 | 99,05 | 99,05 | 99,00 | 99,02 | 0 |
| 17.02.26 | 99,07 | 99,07 | 99,02 | 99,04 | 0 |
| 16.02.26 | 99,00 | 99,02 | 98,97 | 99,02 | 0 |
| 13.02.26 | 98,96 | 99,00 | 98,92 | 98,96 | 0 |
| 12.02.26 | 98,95 | 98,95 | 98,89 | 98,93 | 0 |
