3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 65,85 | 66,06 | 65,77 | 65,79 | 0 |
| 28.04.25 | 65,45 | 65,95 | 65,38 | 65,95 | 0 |
| 25.04.25 | 65,39 | 65,58 | 65,13 | 65,58 | 0 |
| 24.04.25 | 65,05 | 65,52 | 65,05 | 65,40 | 0 |
| 23.04.25 | 65,11 | 65,27 | 65,11 | 65,13 | 0 |
| 22.04.25 | 64,79 | 65,21 | 64,79 | 65,21 | 0 |
| 17.04.25 | 64,65 | 64,91 | 64,35 | 64,91 | 0 |
| 16.04.25 | 64,24 | 64,76 | 64,20 | 64,76 | 0 |
| 15.04.25 | 64,47 | 64,53 | 64,24 | 64,32 | 0 |
| 14.04.25 | 64,44 | 64,62 | 64,44 | 64,58 | 0 |
| 11.04.25 | 64,57 | 64,61 | 64,23 | 64,56 | 0 |
| 10.04.25 | 64,13 | 64,72 | 64,13 | 64,66 | 0 |
| 09.04.25 | 64,86 | 64,86 | 64,03 | 64,24 | 0 |
| 08.04.25 | 64,82 | 65,32 | 64,82 | 64,92 | 0 |
| 07.04.25 | 65,46 | 65,84 | 64,93 | 64,94 | 0 |
| 04.04.25 | 65,25 | 66,11 | 65,17 | 65,56 | 0 |
| 03.04.25 | 64,42 | 65,38 | 64,42 | 65,38 | 0 |
| 02.04.25 | 63,88 | 64,60 | 63,88 | 64,48 | 0 |
| 01.04.25 | 63,65 | 63,93 | 63,59 | 63,93 | 0 |
| 31.03.25 | 63,99 | 63,99 | 63,45 | 63,47 | 0 |
| 28.03.25 | 64,18 | 64,46 | 63,65 | 63,95 | 0 |
| 27.03.25 | 64,11 | 64,72 | 63,58 | 64,21 | 0 |
| 26.03.25 | 63,63 | 64,45 | 63,50 | 64,10 | 0 |
| 25.03.25 | 63,63 | 63,95 | 63,50 | 63,95 | 0 |
| 24.03.25 | 63,69 | 63,73 | 63,51 | 63,58 | 0 |
