2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 65,19 | 65,70 | 64,80 | 65,22 | 0 |
| 29.04.25 | 65,17 | 65,44 | 65,01 | 65,44 | 0 |
| 28.04.25 | 65,00 | 65,23 | 64,80 | 65,09 | 0 |
| 25.04.25 | 64,67 | 65,12 | 64,57 | 65,12 | 0 |
| 24.04.25 | 63,84 | 64,44 | 63,82 | 64,38 | 0 |
| 23.04.25 | 63,43 | 65,22 | 63,43 | 64,44 | 0 |
| 22.04.25 | 62,35 | 63,20 | 62,35 | 63,10 | 0 |
| 17.04.25 | 63,95 | 64,58 | 63,89 | 63,94 | 0 |
| 16.04.25 | 63,61 | 64,11 | 63,39 | 64,11 | 0 |
| 15.04.25 | 63,20 | 63,76 | 62,79 | 63,73 | 0 |
| 14.04.25 | 62,28 | 63,53 | 62,28 | 63,33 | 0 |
| 11.04.25 | 62,00 | 62,34 | 61,40 | 61,40 | 0 |
| 10.04.25 | 63,28 | 63,31 | 62,60 | 62,67 | 0 |
| 09.04.25 | 60,47 | 61,28 | 59,56 | 61,06 | 0 |
| 08.04.25 | 64,14 | 64,35 | 63,68 | 63,68 | 0 |
| 07.04.25 | 65,35 | 65,46 | 63,56 | 64,74 | 0 |
| 04.04.25 | 66,00 | 66,62 | 64,97 | 66,27 | 0 |
| 03.04.25 | 66,26 | 66,41 | 65,44 | 66,11 | 0 |
| 02.04.25 | 65,90 | 66,51 | 65,85 | 66,10 | 0 |
| 01.04.25 | 65,95 | 66,42 | 65,91 | 66,33 | 0 |
| 31.03.25 | 64,97 | 65,80 | 64,97 | 65,79 | 0 |
| 28.03.25 | 64,85 | 65,36 | 64,80 | 65,22 | 0 |
| 27.03.25 | 64,59 | 64,85 | 64,16 | 64,74 | 0 |
| 26.03.25 | 65,18 | 65,60 | 64,82 | 65,20 | 0 |
| 25.03.25 | 65,18 | 65,58 | 65,58 | 65,58 | 0 |
