USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 56,00 | 56,19 | 55,79 | 55,79 | 0 |
| 16.04.25 | 55,86 | 56,04 | 55,65 | 55,90 | 0 |
| 15.04.25 | 55,81 | 55,81 | 55,23 | 55,70 | 0 |
| 14.04.25 | 54,93 | 55,53 | 54,82 | 55,44 | 0 |
| 11.04.25 | 54,90 | 55,21 | 54,15 | 54,29 | 0 |
| 10.04.25 | 56,01 | 56,11 | 55,48 | 55,49 | 0 |
| 09.04.25 | 54,85 | 55,54 | 54,47 | 55,05 | 20000 |
| 08.04.25 | 57,43 | 57,90 | 56,99 | 57,30 | 0 |
| 07.04.25 | 60,06 | 60,10 | 58,00 | 58,21 | 0 |
| 04.04.25 | 59,45 | 60,36 | 59,45 | 59,91 | 0 |
| 03.04.25 | 59,24 | 59,44 | 58,84 | 59,02 | 0 |
| 02.04.25 | 58,36 | 59,05 | 58,36 | 58,42 | 0 |
| 01.04.25 | 58,39 | 58,78 | 58,39 | 58,58 | 0 |
| 31.03.25 | 57,91 | 58,07 | 57,76 | 57,90 | 0 |
| 28.03.25 | 56,84 | 57,41 | 56,83 | 57,34 | 0 |
| 27.03.25 | 56,42 | 56,56 | 56,20 | 56,44 | 0 |
| 26.03.25 | 57,05 | 57,35 | 56,69 | 56,86 | 0 |
| 25.03.25 | 57,05 | 57,18 | 57,18 | 57,18 | 0 |
| 24.03.25 | 57,40 | 57,54 | 57,23 | 57,35 | 0 |
| 21.03.25 | 58,05 | 58,49 | 57,80 | 57,80 | 0 |
| 20.03.25 | 58,29 | 58,90 | 58,29 | 58,41 | 0 |
| 19.03.25 | 57,86 | 58,06 | 57,76 | 57,86 | 0 |
| 18.03.25 | 57,81 | 57,81 | 57,41 | 57,75 | 0 |
| 17.03.25 | 57,56 | 58,18 | 57,22 | 58,18 | 0 |
| 14.03.25 | 57,56 | 57,61 | 57,29 | 57,42 | 0 |
