LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,35 | 85,70 | 85,28 | 85,63 | 0 |
| 16.04.25 | 85,45 | 85,48 | 85,34 | 85,39 | 0 |
| 15.04.25 | 85,40 | 85,42 | 85,24 | 85,24 | 0 |
| 14.04.25 | 84,90 | 85,33 | 84,90 | 85,33 | 0 |
| 11.04.25 | 84,98 | 85,22 | 84,89 | 85,07 | 0 |
| 10.04.25 | 84,96 | 85,11 | 84,65 | 85,11 | 0 |
| 09.04.25 | 84,91 | 85,04 | 84,81 | 84,99 | 0 |
| 08.04.25 | 84,95 | 85,15 | 84,76 | 84,93 | 0 |
| 07.04.25 | 85,38 | 85,52 | 85,05 | 85,05 | 0 |
| 04.04.25 | 85,12 | 85,43 | 85,12 | 85,16 | 0 |
| 03.04.25 | 84,86 | 84,97 | 84,81 | 84,97 | 0 |
| 02.04.25 | 84,55 | 84,71 | 84,43 | 84,43 | 0 |
| 01.04.25 | 84,61 | 84,73 | 84,55 | 84,55 | 0 |
| 31.03.25 | 84,66 | 84,67 | 84,36 | 84,36 | 0 |
| 28.03.25 | 84,35 | 84,42 | 84,28 | 84,35 | 0 |
| 27.03.25 | 84,20 | 84,24 | 84,05 | 84,17 | 0 |
| 26.03.25 | 84,02 | 84,06 | 83,80 | 84,04 | 0 |
| 25.03.25 | 84,02 | 84,02 | 83,81 | 83,81 | 0 |
| 24.03.25 | 84,02 | 84,10 | 83,97 | 84,05 | 0 |
| 21.03.25 | 84,09 | 84,15 | 84,08 | 84,08 | 0 |
| 20.03.25 | 84,06 | 84,12 | 84,01 | 84,01 | 0 |
| 19.03.25 | 83,96 | 84,06 | 83,86 | 83,92 | 0 |
| 18.03.25 | 83,76 | 83,85 | 83,67 | 83,85 | 0 |
| 17.03.25 | 83,65 | 83,86 | 83,48 | 83,86 | 0 |
| 14.03.25 | 83,65 | 83,67 | 83,50 | 83,54 | 0 |
