BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,05 | 86,05 | 85,83 | 85,99 | 0 |
| 17.04.25 | 85,48 | 85,93 | 85,47 | 85,79 | 0 |
| 16.04.25 | 85,66 | 85,70 | 85,54 | 85,62 | 0 |
| 15.04.25 | 85,55 | 85,63 | 85,43 | 85,46 | 0 |
| 14.04.25 | 85,13 | 85,51 | 85,13 | 85,51 | 0 |
| 11.04.25 | 85,12 | 85,36 | 85,08 | 85,27 | 0 |
| 10.04.25 | 84,88 | 85,28 | 84,79 | 85,28 | 0 |
| 09.04.25 | 85,16 | 85,20 | 84,97 | 85,20 | 0 |
| 08.04.25 | 84,94 | 85,30 | 84,92 | 85,10 | 0 |
| 07.04.25 | 85,53 | 85,66 | 85,22 | 85,22 | 0 |
| 04.04.25 | 85,12 | 85,65 | 85,12 | 85,35 | 0 |
| 03.04.25 | 85,16 | 85,21 | 85,01 | 85,21 | 0 |
| 02.04.25 | 84,69 | 84,91 | 84,65 | 84,65 | 0 |
| 01.04.25 | 84,83 | 84,90 | 84,78 | 84,78 | 0 |
| 31.03.25 | 84,76 | 84,95 | 84,56 | 84,56 | 0 |
| 28.03.25 | 84,53 | 84,68 | 84,53 | 84,60 | 0 |
| 27.03.25 | 84,33 | 84,52 | 84,31 | 84,44 | 0 |
| 26.03.25 | 84,18 | 84,32 | 84,06 | 84,31 | 0 |
| 25.03.25 | 84,18 | 84,23 | 84,06 | 84,10 | 0 |
| 24.03.25 | 84,11 | 84,36 | 84,11 | 84,34 | 0 |
| 21.03.25 | 84,24 | 84,42 | 84,24 | 84,36 | 0 |
| 20.03.25 | 84,26 | 84,39 | 84,26 | 84,29 | 0 |
| 19.03.25 | 84,04 | 84,36 | 84,04 | 84,21 | 0 |
| 18.03.25 | 84,07 | 84,13 | 83,90 | 84,13 | 0 |
| 17.03.25 | 83,81 | 84,18 | 83,72 | 84,18 | 0 |
