PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 69,68 | 70,03 | 69,53 | 70,03 | 0 |
| 17.04.25 | 68,86 | 69,73 | 68,86 | 69,73 | 0 |
| 16.04.25 | 68,59 | 69,51 | 68,59 | 69,30 | 0 |
| 15.04.25 | 69,33 | 69,46 | 68,87 | 68,91 | 1036 |
| 14.04.25 | 68,68 | 69,30 | 68,68 | 69,30 | 0 |
| 11.04.25 | 68,33 | 68,89 | 67,90 | 68,77 | 0 |
| 10.04.25 | 67,73 | 68,37 | 67,46 | 68,37 | 0 |
| 09.04.25 | 66,93 | 67,95 | 66,93 | 67,95 | 0 |
| 08.04.25 | 67,48 | 68,58 | 67,48 | 67,89 | 2214 |
| 07.04.25 | 68,43 | 68,92 | 67,72 | 67,72 | 0 |
| 04.04.25 | 68,34 | 69,20 | 68,34 | 68,57 | 0 |
| 03.04.25 | 68,61 | 68,61 | 68,26 | 68,34 | 0 |
| 02.04.25 | 68,46 | 68,56 | 68,06 | 68,06 | 0 |
| 01.04.25 | 68,52 | 68,64 | 68,36 | 68,43 | 0 |
| 31.03.25 | 68,07 | 68,41 | 67,99 | 67,99 | 0 |
| 28.03.25 | 67,93 | 68,25 | 67,90 | 68,08 | 0 |
| 27.03.25 | 67,73 | 67,81 | 67,47 | 67,60 | 0 |
| 26.03.25 | 67,43 | 67,68 | 67,24 | 67,48 | 4206 |
| 25.03.25 | 67,43 | 67,64 | 67,25 | 67,28 | 4206 |
| 24.03.25 | 67,24 | 67,91 | 67,24 | 67,65 | 0 |
| 21.03.25 | 67,75 | 67,93 | 67,58 | 67,70 | 10000 |
| 20.03.25 | 67,72 | 68,14 | 67,66 | 67,68 | 819 |
| 19.03.25 | 67,77 | 67,96 | 67,57 | 67,70 | 0 |
| 18.03.25 | 67,60 | 67,60 | 67,22 | 67,45 | 0 |
| 17.03.25 | 66,90 | 67,69 | 66,44 | 67,69 | 0 |
