POLEN 23/43 MTN
WKN: A3LD52 / ISIN: XS2586944147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,78 | 101,01 | 99,78 | 100,14 | 17000 |
| 17.04.25 | 99,60 | 100,21 | 99,60 | 100,21 | 0 |
| 16.04.25 | 99,86 | 100,16 | 99,43 | 100,13 | 0 |
| 15.04.25 | 99,56 | 100,02 | 99,56 | 100,02 | 0 |
| 14.04.25 | 98,17 | 99,49 | 98,17 | 99,49 | 1000 |
| 11.04.25 | 98,14 | 98,37 | 98,11 | 98,37 | 0 |
| 10.04.25 | 98,56 | 98,56 | 98,32 | 98,32 | 0 |
| 09.04.25 | 98,67 | 99,20 | 98,55 | 98,56 | 8000 |
| 08.04.25 | 98,64 | 99,51 | 97,91 | 99,00 | 8000 |
| 07.04.25 | 99,62 | 99,62 | 98,90 | 98,93 | 0 |
| 04.04.25 | 99,53 | 99,64 | 99,27 | 99,40 | 0 |
| 03.04.25 | 99,43 | 99,66 | 99,43 | 99,52 | 0 |
| 02.04.25 | 99,45 | 99,53 | 99,41 | 99,50 | 0 |
| 01.04.25 | 99,27 | 99,42 | 99,27 | 99,42 | 0 |
| 31.03.25 | 99,09 | 99,22 | 99,09 | 99,09 | 0 |
| 28.03.25 | 98,96 | 99,48 | 98,96 | 99,10 | 0 |
| 27.03.25 | 99,29 | 99,81 | 99,14 | 99,14 | 5000 |
| 26.03.25 | 99,56 | 100,00 | 99,21 | 99,24 | 170000 |
| 25.03.25 | 99,56 | 99,56 | 99,22 | 99,35 | 50000 |
| 24.03.25 | 99,19 | 99,56 | 99,10 | 99,56 | 0 |
| 21.03.25 | 99,38 | 99,59 | 99,27 | 99,27 | 0 |
| 20.03.25 | 99,52 | 99,75 | 99,52 | 99,60 | 0 |
| 19.03.25 | 99,26 | 99,33 | 99,19 | 99,33 | 0 |
| 18.03.25 | 98,93 | 99,46 | 98,93 | 99,18 | 37000 |
| 17.03.25 | 98,56 | 99,09 | 98,53 | 99,09 | 0 |
