CEB 23/28 MTN
WKN: A3LF2C / ISIN: XS2592839810Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 25.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 24.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 23.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 22.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 17.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 16.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 15.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 14.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 11.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 10.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 09.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 08.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 07.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 04.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 03.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 02.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 01.04.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 31.03.25 | 77,24 | 77,29 | 77,24 | 77,29 | 0 |
| 28.03.25 | 77,70 | 78,22 | 77,16 | 77,30 | 0 |
| 27.03.25 | 78,57 | 78,74 | 77,80 | 77,80 | 0 |
| 26.03.25 | 79,10 | 79,72 | 77,81 | 78,76 | 0 |
| 25.03.25 | 79,10 | 79,10 | 78,89 | 78,89 | 0 |
| 24.03.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 21.03.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
