VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 105,10 | 105,35 | 105,10 | 105,33 | 0 |
| 17.04.25 | 104,70 | 105,33 | 104,64 | 105,33 | 0 |
| 16.04.25 | 104,43 | 105,20 | 104,43 | 104,92 | 410000 |
| 15.04.25 | 103,95 | 104,98 | 103,95 | 104,51 | 10000 |
| 14.04.25 | 103,81 | 104,46 | 103,77 | 104,09 | 10000 |
| 11.04.25 | 104,14 | 104,14 | 103,90 | 103,90 | 0 |
| 10.04.25 | 103,79 | 104,25 | 103,79 | 104,14 | 0 |
| 09.04.25 | 103,94 | 103,94 | 103,70 | 103,70 | 8000 |
| 08.04.25 | 103,64 | 104,19 | 103,64 | 103,94 | 7000 |
| 07.04.25 | 104,18 | 104,39 | 103,69 | 103,78 | 64000 |
| 04.04.25 | 104,60 | 104,75 | 104,18 | 104,18 | 215000 |
| 03.04.25 | 104,35 | 104,89 | 104,35 | 104,63 | 15000 |
| 02.04.25 | 104,57 | 104,94 | 104,51 | 104,51 | 15000 |
| 01.04.25 | 104,62 | 104,72 | 104,60 | 104,60 | 100000 |
| 31.03.25 | 104,59 | 104,81 | 104,57 | 104,57 | 54000 |
| 28.03.25 | 104,46 | 104,61 | 104,46 | 104,58 | 0 |
| 27.03.25 | 104,46 | 104,62 | 104,37 | 104,44 | 94000 |
| 26.03.25 | 104,49 | 104,55 | 104,48 | 104,49 | 10000 |
| 25.03.25 | 104,55 | 104,69 | 104,38 | 104,38 | 10000 |
| 24.03.25 | 104,50 | 104,80 | 104,47 | 104,51 | 10000 |
| 21.03.25 | 104,41 | 104,78 | 104,41 | 104,52 | 28000 |
| 20.03.25 | 104,42 | 104,48 | 104,40 | 104,41 | 0 |
| 19.03.25 | 104,29 | 104,57 | 104,29 | 104,34 | 7000 |
| 18.03.25 | 104,22 | 104,28 | 104,18 | 104,28 | 0 |
| 17.03.25 | 104,15 | 104,46 | 104,15 | 104,28 | 20000 |
