0% LBBW Hypf 15/50 auf Festzins
WKN: LB06C0 / ISIN: DE000LB06C06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 02.12.15 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 01.12.15 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 30.11.15 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 27.11.15 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 26.11.15 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 25.11.15 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 24.11.15 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 23.11.15 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.11.15 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 19.11.15 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 18.11.15 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 17.11.15 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 16.11.15 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 13.11.15 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 12.11.15 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 11.11.15 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 10.11.15 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 09.11.15 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 06.11.15 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 05.11.15 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 04.11.15 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 03.11.15 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 02.11.15 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 29.10.15 | 59,06 | 59,06 | 59,06 | 59,06 | - |
