9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | - | - | - | 63,72 | 0 |
| 01.12.10 | - | - | - | 62,32 | 0 |
| 30.11.10 | - | - | - | 63,60 | 9300 |
| 29.11.10 | - | - | - | 65,98 | 9300 |
| 26.11.10 | - | - | - | 63,90 | 0 |
| 25.11.10 | - | - | - | 63,82 | 0 |
| 24.11.10 | - | - | - | 64,15 | 0 |
| 23.11.10 | - | - | - | 66,00 | 0 |
| 22.11.10 | - | - | - | 66,00 | 0 |
| 19.11.10 | - | - | - | 66,00 | 0 |
| 18.11.10 | - | - | - | 66,42 | 0 |
| 17.11.10 | - | - | - | 66,82 | 0 |
| 16.11.10 | - | - | - | 66,10 | 15000 |
| 15.11.10 | - | - | - | 67,85 | 15000 |
| 12.11.10 | - | - | - | 68,26 | 0 |
| 11.11.10 | - | - | - | 68,85 | 9000 |
| 10.11.10 | - | - | - | 68,76 | 9000 |
| 09.11.10 | - | - | - | 69,35 | 0 |
| 08.11.10 | - | - | - | 69,76 | 0 |
| 05.11.10 | - | - | - | 73,74 | 1700 |
| 04.11.10 | - | - | - | 71,00 | 1700 |
| 03.11.10 | - | - | - | 67,01 | 0 |
| 02.11.10 | - | - | - | 66,35 | 0 |
| 01.11.10 | - | - | - | 69,00 | 5000 |
| 29.10.10 | - | - | - | 66,60 | 5000 |
