variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 83,30 | 83,37 | 82,97 | 83,16 | 0 |
| 11.03.25 | 83,30 | 83,35 | 83,20 | 83,30 | 0 |
| 10.03.25 | 83,53 | 83,70 | 83,49 | 83,57 | 0 |
| 07.03.25 | 83,48 | 83,82 | 83,38 | 83,38 | 0 |
| 06.03.25 | 83,32 | 83,47 | 83,11 | 83,18 | 0 |
| 05.03.25 | 84,53 | 84,72 | 83,92 | 83,92 | 0 |
| 04.03.25 | 85,75 | 85,75 | 85,36 | 85,43 | 0 |
| 03.03.25 | 85,74 | 85,83 | 85,24 | 85,34 | 0 |
| 28.02.25 | 85,90 | 85,90 | 85,80 | 85,80 | 0 |
| 27.02.25 | 85,60 | 85,65 | 85,45 | 85,65 | 0 |
| 26.02.25 | 85,29 | 85,57 | 85,29 | 85,53 | 0 |
| 25.02.25 | 85,29 | 85,43 | 85,29 | 85,40 | 0 |
| 24.02.25 | 85,22 | 85,33 | 85,13 | 85,33 | 0 |
| 21.02.25 | 84,94 | 85,24 | 84,94 | 85,24 | 0 |
| 20.02.25 | 84,39 | 84,46 | 84,36 | 84,46 | 0 |
| 19.02.25 | 84,56 | 84,56 | 84,36 | 84,41 | 0 |
| 18.02.25 | 84,58 | 84,72 | 84,56 | 84,72 | 0 |
| 17.02.25 | 84,63 | 84,71 | 84,58 | 84,71 | 0 |
| 14.02.25 | 84,88 | 84,95 | 84,77 | 84,92 | 0 |
| 13.02.25 | 84,78 | 85,13 | 84,78 | 85,13 | 0 |
| 12.02.25 | 84,95 | 85,04 | 84,74 | 84,74 | 0 |
| 11.02.25 | 85,44 | 85,44 | 85,09 | 85,09 | 0 |
| 10.02.25 | 85,45 | 85,65 | 85,39 | 85,65 | 0 |
| 07.02.25 | 85,43 | 85,52 | 85,36 | 85,36 | 0 |
| 06.02.25 | 85,35 | 85,50 | 85,27 | 85,50 | 0 |
