WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 84,64 | 84,69 | 84,45 | 84,69 | 0 |
| 12.03.25 | 85,23 | 85,33 | 84,52 | 84,59 | 0 |
| 11.03.25 | 85,23 | 85,25 | 85,03 | 85,04 | 0 |
| 10.03.25 | 84,67 | 85,16 | 84,67 | 85,04 | 0 |
| 07.03.25 | 84,68 | 85,09 | 84,68 | 84,95 | 0 |
| 06.03.25 | 84,47 | 84,77 | 84,40 | 84,40 | 0 |
| 05.03.25 | 84,89 | 85,21 | 84,83 | 84,98 | 0 |
| 04.03.25 | 85,28 | 85,49 | 85,22 | 85,49 | 0 |
| 03.03.25 | 84,90 | 85,10 | 84,72 | 85,10 | 0 |
| 28.02.25 | 84,64 | 84,87 | 84,64 | 84,75 | 0 |
| 27.02.25 | 84,59 | 84,59 | 84,37 | 84,51 | 0 |
| 26.02.25 | 84,05 | 84,46 | 84,05 | 84,40 | 0 |
| 25.02.25 | 84,05 | 84,32 | 84,05 | 84,32 | 0 |
| 24.02.25 | 83,63 | 83,88 | 83,57 | 83,83 | 0 |
| 21.02.25 | 83,43 | 83,56 | 83,32 | 83,55 | 0 |
| 20.02.25 | 83,30 | 83,34 | 83,20 | 83,33 | 0 |
| 19.02.25 | 83,00 | 83,07 | 82,95 | 83,04 | 0 |
| 18.02.25 | 83,30 | 83,31 | 83,19 | 83,21 | 0 |
| 17.02.25 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 14.02.25 | 83,08 | 83,51 | 83,01 | 83,51 | 0 |
| 13.02.25 | 82,70 | 83,05 | 82,67 | 83,01 | 0 |
| 12.02.25 | 83,08 | 83,11 | 82,48 | 82,50 | 0 |
| 11.02.25 | 83,31 | 83,31 | 83,06 | 83,15 | 0 |
| 10.02.25 | 83,38 | 83,46 | 83,27 | 83,44 | 0 |
| 07.02.25 | 83,61 | 83,32 | 83,32 | 83,32 | 0 |
