9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.10 | - | - | - | 62,45 | 4000 |
| 14.07.10 | - | - | - | 63,40 | 0 |
| 13.07.10 | - | - | - | 63,05 | 0 |
| 12.07.10 | - | - | - | 65,10 | 20000 |
| 09.07.10 | - | - | - | 63,90 | 0 |
| 08.07.10 | - | - | - | 62,20 | 10000 |
| 07.07.10 | - | - | - | 61,05 | 10000 |
| 06.07.10 | - | - | - | 60,80 | 4000 |
| 05.07.10 | - | - | - | 61,50 | 4000 |
| 02.07.10 | - | - | - | 61,05 | 0 |
| 01.07.10 | - | - | - | 61,05 | 0 |
| 30.06.10 | - | - | - | 62,70 | 0 |
| 29.06.10 | - | - | - | 63,85 | 0 |
| 28.06.10 | - | - | - | 63,85 | 0 |
| 25.06.10 | - | - | - | 63,85 | 0 |
| 24.06.10 | - | - | - | 63,85 | 0 |
| 23.06.10 | - | - | - | 63,90 | 0 |
| 22.06.10 | - | - | - | 66,20 | 0 |
| 21.06.10 | - | - | - | 66,20 | 4000 |
| 18.06.10 | - | - | - | 64,05 | 654000 |
| 17.06.10 | - | - | - | 62,05 | 0 |
| 16.06.10 | - | - | - | 59,55 | 400000 |
| 15.06.10 | - | - | - | 61,70 | 450000 |
| 14.06.10 | - | - | - | 61,70 | 156000 |
| 11.06.10 | - | - | - | 59,75 | 0 |
