variabel Deutsche Bank AG 14/unbefristet auf 5J USD Swap
WKN: DB7XHW / ISIN: XS1071551474Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 99,30 | 99,31 | 99,07 | 99,22 | 0 |
| 14.02.25 | 99,16 | 99,26 | 99,00 | 99,18 | 0 |
| 13.02.25 | 99,08 | 99,21 | 98,90 | 99,16 | 0 |
| 12.02.25 | 98,99 | 99,19 | 98,99 | 99,18 | 0 |
| 11.02.25 | 99,00 | 99,13 | 99,00 | 99,09 | 0 |
| 10.02.25 | 98,89 | 99,16 | 98,85 | 99,07 | 0 |
| 07.02.25 | 99,15 | 99,20 | 99,00 | 99,20 | 0 |
| 06.02.25 | 99,19 | 99,20 | 99,12 | 99,19 | 0 |
| 05.02.25 | 99,00 | 99,16 | 98,96 | 99,14 | 0 |
| 04.02.25 | 99,00 | 99,00 | 98,86 | 98,94 | 0 |
| 03.02.25 | 99,00 | 99,00 | 98,83 | 98,86 | 0 |
| 31.01.25 | 99,24 | 99,24 | 98,95 | 99,00 | 0 |
| 30.01.25 | 99,09 | 99,24 | 99,09 | 99,24 | 0 |
| 29.01.25 | 99,03 | 99,18 | 99,03 | 99,09 | 0 |
| 28.01.25 | 98,89 | 99,12 | 98,89 | 99,12 | 0 |
| 27.01.25 | 98,81 | 98,88 | 98,81 | 98,88 | 0 |
| 24.01.25 | 99,08 | 99,08 | 98,76 | 98,76 | 0 |
| 23.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.01.25 | 98,72 | 99,08 | 98,72 | 99,08 | 0 |
| 21.01.25 | 98,81 | 98,81 | 98,63 | 98,76 | 0 |
| 20.01.25 | 98,75 | 98,75 | 98,61 | 98,69 | 0 |
| 17.01.25 | 98,41 | 98,52 | 98,41 | 98,46 | 0 |
| 16.01.25 | 98,37 | 98,45 | 98,31 | 98,45 | 0 |
| 15.01.25 | 98,08 | 98,30 | 98,08 | 98,30 | 0 |
| 14.01.25 | 98,08 | 98,12 | 98,08 | 98,12 | 0 |
