PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 91,26 | 91,33 | 91,10 | 91,20 | 0 |
| 13.02.25 | 91,16 | 91,23 | 91,10 | 91,23 | 0 |
| 12.02.25 | 91,20 | 91,25 | 91,06 | 91,06 | 0 |
| 11.02.25 | 91,41 | 91,47 | 91,22 | 91,24 | 0 |
| 10.02.25 | 91,32 | 91,46 | 91,30 | 91,44 | 0 |
| 07.02.25 | 91,36 | 91,38 | 91,31 | 91,32 | 0 |
| 06.02.25 | 91,43 | 91,53 | 91,39 | 91,40 | 0 |
| 05.02.25 | 91,15 | 91,51 | 91,15 | 91,51 | 0 |
| 04.02.25 | 91,21 | 91,21 | 91,05 | 91,07 | 0 |
| 03.02.25 | 91,02 | 91,28 | 91,02 | 91,25 | 0 |
| 31.01.25 | 90,91 | 91,09 | 90,91 | 91,04 | 0 |
| 30.01.25 | 90,69 | 90,94 | 90,69 | 90,91 | 0 |
| 29.01.25 | 90,68 | 90,81 | 90,68 | 90,72 | 0 |
| 28.01.25 | 90,73 | 90,81 | 90,72 | 90,81 | 0 |
| 27.01.25 | 90,49 | 90,79 | 90,49 | 90,76 | 0 |
| 24.01.25 | 90,50 | 90,57 | 90,37 | 90,53 | 0 |
| 23.01.25 | 90,48 | 90,57 | 90,46 | 90,57 | 0 |
| 22.01.25 | 90,47 | 90,54 | 90,47 | 90,53 | 0 |
| 21.01.25 | 90,29 | 90,50 | 90,28 | 90,50 | 0 |
| 20.01.25 | 90,31 | 90,38 | 90,21 | 90,34 | 0 |
| 17.01.25 | 90,29 | 90,44 | 90,29 | 90,33 | 0 |
| 16.01.25 | 90,00 | 90,34 | 90,00 | 90,34 | 0 |
| 15.01.25 | 89,43 | 90,01 | 89,43 | 90,01 | 0 |
| 14.01.25 | 89,50 | 89,53 | 89,44 | 89,44 | 0 |
| 13.01.25 | 89,68 | 89,68 | 89,49 | 89,49 | 0 |
