variabel LBBW 18/32 auf Stufenzins
WKN: LB1QEJ / ISIN: DE000LB1QEJ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 86,75 | 86,93 | 86,75 | 86,88 | 0 |
| 04.02.25 | 86,49 | 86,56 | 86,44 | 86,44 | 0 |
| 03.02.25 | 86,46 | 86,74 | 86,42 | 86,58 | 0 |
| 31.01.25 | 85,85 | 86,23 | 85,83 | 86,23 | 0 |
| 30.01.25 | 85,60 | 85,86 | 85,59 | 85,79 | 0 |
| 29.01.25 | 85,64 | 85,69 | 85,48 | 85,48 | 0 |
| 28.01.25 | 85,57 | 85,61 | 85,49 | 85,49 | 0 |
| 27.01.25 | 85,73 | 85,77 | 85,69 | 85,77 | 0 |
| 24.01.25 | 85,67 | 85,67 | 85,35 | 85,43 | 0 |
| 23.01.25 | 85,74 | 85,75 | 85,56 | 85,62 | 0 |
| 22.01.25 | 85,78 | 85,86 | 85,77 | 85,83 | 0 |
| 21.01.25 | 85,79 | 85,86 | 85,69 | 85,86 | 0 |
| 20.01.25 | 85,69 | 85,75 | 85,60 | 85,75 | 0 |
| 17.01.25 | 85,71 | 85,82 | 85,65 | 85,73 | 0 |
| 16.01.25 | 85,45 | 85,47 | 85,33 | 85,47 | 0 |
| 15.01.25 | 84,97 | 85,33 | 84,91 | 85,33 | 0 |
| 14.01.25 | 85,08 | 85,08 | 84,84 | 84,84 | 0 |
| 13.01.25 | 84,95 | 85,06 | 84,88 | 85,03 | 0 |
| 10.01.25 | 85,24 | 85,26 | 85,09 | 85,23 | 0 |
| 09.01.25 | 85,42 | 85,50 | 85,32 | 85,41 | 0 |
| 08.01.25 | 85,69 | 85,69 | 85,40 | 85,57 | 0 |
| 07.01.25 | 85,83 | 85,85 | 85,70 | 85,80 | 0 |
| 06.01.25 | 85,85 | 85,93 | 85,75 | 85,75 | 0 |
| 03.01.25 | 86,34 | 86,24 | 86,24 | 86,24 | 0 |
| 02.01.25 | 86,46 | 86,64 | 86,35 | 86,41 | 0 |
