2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 65,50 | 66,22 | 65,39 | 66,22 | 0 |
| 13.02.25 | 64,66 | 65,50 | 64,60 | 65,50 | 0 |
| 12.02.25 | 65,35 | 65,38 | 64,32 | 64,48 | 0 |
| 11.02.25 | 65,62 | 65,62 | 65,13 | 65,25 | 0 |
| 10.02.25 | 65,94 | 66,00 | 63,89 | 65,85 | 0 |
| 07.02.25 | 66,41 | 65,76 | 65,76 | 65,76 | 0 |
| 06.02.25 | 66,50 | 66,55 | 66,14 | 66,31 | 0 |
| 05.02.25 | 65,82 | 66,43 | 65,72 | 66,38 | 0 |
| 04.02.25 | 65,11 | 65,05 | 65,05 | 65,05 | 0 |
| 03.02.25 | 65,18 | 65,61 | 65,08 | 65,46 | 0 |
| 31.01.25 | 65,30 | 65,61 | 65,21 | 65,53 | 0 |
| 30.01.25 | 65,61 | 65,90 | 65,48 | 65,51 | 0 |
| 29.01.25 | 65,57 | 65,70 | 65,47 | 65,48 | 0 |
| 28.01.25 | 65,32 | 65,36 | 65,13 | 65,36 | 0 |
| 27.01.25 | 65,27 | 65,30 | 65,30 | 65,30 | 0 |
| 24.01.25 | 64,71 | 65,08 | 64,47 | 65,05 | 0 |
| 23.01.25 | 65,03 | 65,03 | 64,58 | 64,80 | 0 |
| 22.01.25 | 65,03 | 65,40 | 65,40 | 65,40 | 0 |
| 21.01.25 | 65,13 | 65,53 | 64,95 | 65,33 | 0 |
| 20.01.25 | 64,42 | 64,56 | 64,40 | 64,50 | 0 |
| 17.01.25 | 64,48 | 65,11 | 64,48 | 64,78 | 0 |
| 16.01.25 | 64,29 | 64,65 | 64,09 | 64,65 | 0 |
| 15.01.25 | 63,25 | 64,38 | 64,38 | 64,38 | 0 |
| 14.01.25 | 63,29 | 63,35 | 62,93 | 63,20 | 0 |
| 13.01.25 | 63,34 | 63,62 | 63,07 | 63,10 | 0 |
