MULTITUDE 21/UND FLR
WKN: A3KTC6 / ISIN: NO0011037327Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 99,55 | 99,66 | 99,55 | 99,66 | 0 |
| 13.02.25 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 12.02.25 | 99,55 | 100,10 | 99,55 | 99,56 | 3000 |
| 11.02.25 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 10.02.25 | 99,55 | 100,50 | 99,55 | 99,56 | 37000 |
| 07.02.25 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 06.02.25 | 99,55 | 100,50 | 99,55 | 99,56 | 30000 |
| 05.02.25 | 99,55 | 99,56 | 99,55 | 99,55 | 0 |
| 04.02.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.02.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 31.01.25 | 99,55 | 99,75 | 99,55 | 99,55 | 0 |
| 30.01.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 29.01.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.01.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.01.25 | 99,55 | 99,80 | 99,55 | 99,80 | 0 |
| 24.01.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.01.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.01.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 21.01.25 | 98,00 | 99,55 | 98,00 | 99,55 | 0 |
| 20.01.25 | 98,00 | 98,01 | 98,00 | 98,01 | 0 |
| 17.01.25 | 98,00 | 99,00 | 98,00 | 98,01 | 0 |
| 16.01.25 | 98,00 | 100,70 | 98,00 | 98,00 | 2000 |
| 15.01.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 14.01.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 13.01.25 | 98,00 | 100,50 | 98,00 | 100,50 | 4000 |
