Inflationsanleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VKT / ISIN: DE000DB9VKT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 99,51 | 99,52 | 99,47 | 99,52 | 0 |
| 05.02.25 | 99,54 | 99,59 | 99,52 | 99,52 | 60000 |
| 04.02.25 | 99,52 | 99,54 | 99,47 | 99,47 | 0 |
| 03.02.25 | 99,52 | 99,60 | 99,52 | 99,53 | 0 |
| 31.01.25 | 99,36 | 99,45 | 99,35 | 99,40 | 15000 |
| 30.01.25 | 99,22 | 99,32 | 99,22 | 99,32 | 0 |
| 29.01.25 | 99,19 | 99,19 | 99,17 | 99,18 | 0 |
| 28.01.25 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 27.01.25 | 99,11 | 99,15 | 99,09 | 99,09 | 0 |
| 24.01.25 | 99,12 | 99,12 | 99,06 | 99,07 | 53000 |
| 23.01.25 | 99,12 | 99,14 | 99,10 | 99,13 | 53000 |
| 22.01.25 | 99,10 | 99,14 | 99,10 | 99,12 | 0 |
| 21.01.25 | 99,13 | 99,14 | 99,06 | 99,11 | 0 |
| 20.01.25 | 99,15 | 99,16 | 99,12 | 99,12 | 20000 |
| 17.01.25 | 99,15 | 99,16 | 99,13 | 99,13 | 0 |
| 16.01.25 | 99,04 | 99,06 | 99,02 | 99,06 | 0 |
| 15.01.25 | 98,95 | 99,00 | 98,92 | 99,00 | 0 |
| 14.01.25 | 99,04 | 99,04 | 98,92 | 98,92 | 0 |
| 13.01.25 | 98,97 | 99,01 | 98,95 | 99,01 | 18000 |
| 10.01.25 | 99,02 | 99,06 | 99,01 | 99,02 | 80000 |
| 09.01.25 | 99,06 | 99,06 | 99,00 | 99,04 | 0 |
| 08.01.25 | 99,08 | 99,08 | 99,03 | 99,07 | 0 |
| 07.01.25 | 99,05 | 99,06 | 99,02 | 99,05 | 0 |
| 06.01.25 | 99,00 | 99,04 | 99,00 | 99,02 | 0 |
| 03.01.25 | 99,12 | 99,09 | 99,09 | 99,09 | 0 |
