variabel Griechenland 12/27 auf Stufenzins
WKN: A1G1UE / ISIN: GR0128014710Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 57,60 | 57,62 | 57,45 | 57,45 | 163440 |
| 29.11.13 | 56,83 | 57,40 | 56,83 | 57,23 | 8590 |
| 28.11.13 | 56,77 | 56,88 | 56,67 | 56,88 | 1455 |
| 27.11.13 | 56,80 | 57,03 | 56,79 | 56,79 | 2280 |
| 26.11.13 | 56,74 | 56,84 | 56,74 | 56,83 | 165 |
| 25.11.13 | 56,85 | 56,88 | 56,71 | 56,71 | 390 |
| 22.11.13 | 56,77 | 57,20 | 56,63 | 56,68 | 75758 |
| 21.11.13 | 57,40 | 57,40 | 56,91 | 56,91 | 84475 |
| 20.11.13 | 57,34 | 57,34 | 57,08 | 57,33 | 60 |
| 19.11.13 | 57,60 | 57,93 | 57,49 | 57,49 | 2163 |
| 18.11.13 | 57,54 | 58,49 | 57,54 | 58,03 | 2925 |
| 15.11.13 | 57,48 | 58,02 | 57,48 | 57,52 | 117382 |
| 14.11.13 | 57,00 | 58,00 | 57,00 | 57,52 | 420 |
| 13.11.13 | 56,75 | 57,56 | 56,61 | 56,85 | 195115 |
| 12.11.13 | 58,54 | 58,54 | 56,88 | 56,88 | 1183 |
| 11.11.13 | 57,75 | 58,89 | 57,75 | 58,55 | 1950 |
| 08.11.13 | 59,36 | 59,36 | 59,00 | 59,02 | 10675 |
| 07.11.13 | 59,28 | 60,00 | 59,05 | 60,00 | 266710 |
| 06.11.13 | 58,85 | 59,31 | 58,85 | 59,15 | 8325 |
| 05.11.13 | 59,12 | 59,12 | 58,97 | 59,00 | 1245 |
| 04.11.13 | 59,15 | 60,47 | 59,15 | 59,35 | 9435 |
| 01.11.13 | 58,71 | 59,70 | 58,71 | 59,58 | 900 |
| 31.10.13 | 57,17 | 58,84 | 57,17 | 58,84 | 6993 |
| 30.10.13 | 56,89 | 57,56 | 56,88 | 57,32 | 7485 |
| 29.10.13 | 56,34 | 56,83 | 56,34 | 56,83 | 975 |
