0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.13 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 18.11.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 15.11.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 14.11.13 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 13.11.13 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 12.11.13 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 11.11.13 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 08.11.13 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 07.11.13 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 06.11.13 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 05.11.13 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 04.11.13 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 01.11.13 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 31.10.13 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 30.10.13 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 29.10.13 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 28.10.13 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 25.10.13 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 24.10.13 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 23.10.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 22.10.13 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 21.10.13 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 18.10.13 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 17.10.13 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 16.10.13 | 55,51 | 55,51 | 55,51 | 55,51 | - |
