variabel Republik Argentinien 09/38 auf Stufenzins
WKN: A0VTZ1 / ISIN: XS0501195993Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.13 | 31,95 | 31,95 | 30,00 | 31,45 | - |
| 03.06.13 | 31,99 | 32,00 | 31,95 | 31,95 | - |
| 31.05.13 | 32,25 | 32,25 | 32,00 | 32,00 | - |
| 30.05.13 | 32,00 | 32,25 | 31,80 | 31,80 | - |
| 29.05.13 | 31,75 | 32,00 | 31,75 | 32,00 | - |
| 28.05.13 | 31,75 | 31,75 | 31,75 | 31,75 | 795 |
| 27.05.13 | 31,75 | 31,75 | 31,75 | 31,75 | 3335 |
| 24.05.13 | 31,90 | 31,90 | 31,75 | 31,75 | - |
| 23.05.13 | 31,90 | 31,90 | 31,77 | 31,77 | - |
| 22.05.13 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 21.05.13 | 32,00 | 32,00 | 31,75 | 32,00 | 3040 |
| 20.05.13 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 17.05.13 | 32,05 | 32,10 | 32,00 | 32,00 | 3040 |
| 16.05.13 | 32,10 | 32,15 | 32,00 | 32,00 | 50000 |
| 15.05.13 | 32,42 | 32,42 | 32,10 | 32,10 | - |
| 14.05.13 | 32,27 | 32,27 | 32,05 | 32,10 | 89932 |
| 13.05.13 | 32,37 | 32,37 | 32,25 | 32,25 | 51307 |
| 10.05.13 | 32,27 | 32,37 | 32,27 | 32,32 | - |
| 09.05.13 | 32,27 | 32,28 | 32,00 | 32,28 | 192000 |
| 08.05.13 | 32,12 | 32,20 | 32,12 | 32,20 | 50000 |
| 07.05.13 | 32,32 | 32,32 | 32,00 | 32,05 | 170358 |
| 06.05.13 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 03.05.13 | 32,32 | 32,32 | 32,12 | 32,30 | 12358 |
| 02.05.13 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 30.04.13 | 31,82 | 32,40 | 31,82 | 31,97 | 50000 |
