0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,00 | 92,75 | 92,59 | 92,59 | 0 |
| 02.01.25 | 92,79 | 93,06 | 92,79 | 92,90 | 0 |
| 30.12.24 | 92,58 | 92,61 | 92,58 | 92,61 | 0 |
| 27.12.24 | 92,03 | 92,84 | 92,03 | 92,56 | 0 |
| 23.12.24 | 92,95 | 93,02 | 92,61 | 92,61 | 0 |
| 20.12.24 | 92,95 | 93,01 | 92,93 | 92,93 | 0 |
| 19.12.24 | 93,00 | 93,00 | 92,90 | 92,92 | 0 |
| 18.12.24 | 93,18 | 93,18 | 92,95 | 93,10 | 0 |
| 17.12.24 | 93,03 | 93,15 | 92,91 | 93,06 | 0 |
| 16.12.24 | 93,17 | 93,21 | 92,97 | 93,15 | 0 |
| 13.12.24 | 93,30 | 93,33 | 93,08 | 93,23 | 0 |
| 12.12.24 | 93,53 | 93,53 | 93,29 | 93,29 | 0 |
| 11.12.24 | 93,51 | 93,53 | 93,28 | 93,44 | 0 |
| 10.12.24 | 93,43 | 93,43 | 93,30 | 93,41 | 0 |
| 09.12.24 | 93,35 | 93,35 | 93,16 | 93,31 | 0 |
| 06.12.24 | 93,36 | 93,36 | 93,07 | 93,16 | 0 |
| 05.12.24 | 93,51 | 93,51 | 93,21 | 93,21 | 0 |
| 04.12.24 | 93,37 | 93,40 | 93,18 | 93,40 | 0 |
| 03.12.24 | 93,67 | 93,67 | 93,28 | 93,35 | 0 |
| 02.12.24 | 93,35 | 93,55 | 93,17 | 93,54 | 0 |
| 29.11.24 | 93,31 | 93,36 | 93,02 | 93,36 | 0 |
| 28.11.24 | 92,51 | 93,16 | 92,45 | 93,16 | 0 |
| 27.11.24 | 93,33 | 93,33 | 92,94 | 92,94 | 0 |
| 26.11.24 | 93,21 | 93,21 | 93,09 | 93,09 | 0 |
| 25.11.24 | 93,26 | 93,38 | 93,01 | 93,16 | 0 |
