4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 81,59 | 82,49 | 81,59 | 81,61 | 0 |
| 30.12.24 | 81,53 | 81,69 | 81,41 | 81,69 | 0 |
| 27.12.24 | 81,94 | 82,40 | 81,45 | 82,05 | 0 |
| 23.12.24 | 81,82 | 82,59 | 81,77 | 81,87 | 0 |
| 20.12.24 | 81,82 | 82,15 | 82,15 | 82,15 | 0 |
| 19.12.24 | 82,36 | 82,54 | 82,34 | 82,34 | 0 |
| 18.12.24 | 84,45 | 84,50 | 84,33 | 84,39 | 0 |
| 17.12.24 | 84,00 | 84,18 | 83,78 | 84,18 | 0 |
| 16.12.24 | 84,04 | 84,49 | 84,02 | 84,49 | 0 |
| 13.12.24 | 84,71 | 84,84 | 84,48 | 84,67 | 0 |
| 12.12.24 | 85,46 | 85,61 | 85,06 | 85,15 | 0 |
| 11.12.24 | 86,24 | 86,83 | 86,14 | 86,44 | 0 |
| 10.12.24 | 86,66 | 86,66 | 86,02 | 86,62 | 0 |
| 09.12.24 | 87,28 | 87,28 | 86,65 | 86,95 | 0 |
| 06.12.24 | 87,02 | 87,48 | 87,00 | 87,00 | 0 |
| 05.12.24 | 87,06 | 86,88 | 86,88 | 86,88 | 0 |
| 04.12.24 | 86,07 | 87,00 | 85,80 | 87,00 | 0 |
| 03.12.24 | 86,79 | 87,29 | 86,48 | 86,79 | 0 |
| 02.12.24 | 86,42 | 87,22 | 86,40 | 87,22 | 0 |
| 29.11.24 | 86,01 | 86,67 | 86,01 | 86,57 | 0 |
| 28.11.24 | 85,72 | 85,72 | 85,37 | 85,51 | 0 |
| 27.11.24 | 84,99 | 85,69 | 84,99 | 85,61 | 0 |
| 26.11.24 | 85,18 | 85,35 | 84,93 | 85,06 | 0 |
| 25.11.24 | 84,14 | 85,19 | 85,19 | 85,19 | 0 |
| 22.11.24 | 83,76 | 84,09 | 83,71 | 83,98 | 0 |
