variabel LBBW 19/36 auf Stufenzins
WKN: LB2CGR / ISIN: DE000LB2CGR6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 82,68 | 82,94 | 82,56 | 82,66 | 0 |
| 30.12.24 | 82,39 | 82,46 | 82,36 | 82,44 | 0 |
| 27.12.24 | 82,61 | 82,71 | 82,42 | 82,50 | 0 |
| 23.12.24 | 84,07 | 84,19 | 82,89 | 82,92 | 0 |
| 20.12.24 | 84,07 | 84,17 | 83,08 | 84,17 | 0 |
| 19.12.24 | 84,27 | 84,29 | 84,05 | 84,05 | 0 |
| 18.12.24 | 84,77 | 84,77 | 84,52 | 84,61 | 0 |
| 17.12.24 | 84,61 | 84,81 | 84,61 | 84,70 | 0 |
| 16.12.24 | 84,58 | 84,76 | 84,50 | 84,76 | 0 |
| 13.12.24 | 84,83 | 84,83 | 84,73 | 84,73 | 0 |
| 12.12.24 | 85,22 | 85,40 | 85,00 | 85,00 | 0 |
| 11.12.24 | 85,55 | 85,61 | 84,91 | 84,91 | 0 |
| 10.12.24 | 85,43 | 85,68 | 85,43 | 85,50 | 0 |
| 09.12.24 | 85,67 | 85,80 | 85,61 | 85,61 | 0 |
| 06.12.24 | 85,52 | 85,66 | 85,47 | 85,57 | 0 |
| 05.12.24 | 85,85 | 85,85 | 85,69 | 85,69 | 0 |
| 04.12.24 | 85,80 | 85,82 | 85,58 | 85,71 | 0 |
| 03.12.24 | 85,76 | 85,95 | 85,69 | 85,81 | 0 |
| 02.12.24 | 85,38 | 85,72 | 85,38 | 85,61 | 0 |
| 29.11.24 | 85,07 | 85,17 | 85,07 | 85,13 | 0 |
| 28.11.24 | 84,85 | 84,95 | 84,71 | 84,91 | 0 |
| 27.11.24 | 84,74 | 84,74 | 84,51 | 84,67 | 0 |
| 26.11.24 | 84,64 | 84,64 | 84,46 | 84,47 | 0 |
| 25.11.24 | 84,46 | 84,49 | 84,33 | 84,49 | 0 |
| 22.11.24 | 83,87 | 84,24 | 83,87 | 84,05 | 0 |
