0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 90,78 | 90,67 | 90,67 | 90,67 | 0 |
| 02.01.25 | 90,80 | 90,97 | 90,76 | 90,76 | 0 |
| 30.12.24 | 90,62 | 90,66 | 90,61 | 90,65 | 0 |
| 27.12.24 | 90,74 | 90,74 | 90,60 | 90,61 | 0 |
| 23.12.24 | 90,79 | 90,89 | 90,72 | 90,72 | 0 |
| 20.12.24 | 90,79 | 90,89 | 90,78 | 90,89 | 0 |
| 19.12.24 | 90,71 | 90,81 | 90,71 | 90,74 | 0 |
| 18.12.24 | 90,95 | 91,00 | 90,87 | 90,93 | 0 |
| 17.12.24 | 90,95 | 91,04 | 90,92 | 90,93 | 0 |
| 16.12.24 | 90,86 | 91,00 | 90,86 | 91,00 | 0 |
| 13.12.24 | 91,03 | 91,05 | 90,96 | 91,04 | 0 |
| 12.12.24 | 91,35 | 91,43 | 91,15 | 91,15 | 0 |
| 11.12.24 | 91,35 | 91,48 | 91,33 | 91,36 | 0 |
| 10.12.24 | 91,33 | 91,39 | 91,30 | 91,39 | 0 |
| 09.12.24 | 91,32 | 91,37 | 91,31 | 91,31 | 0 |
| 06.12.24 | 91,26 | 91,28 | 91,15 | 91,25 | 0 |
| 05.12.24 | 91,42 | 91,43 | 91,22 | 91,22 | 0 |
| 04.12.24 | 91,38 | 91,41 | 91,26 | 91,41 | 0 |
| 03.12.24 | 91,43 | 91,49 | 91,38 | 91,44 | 0 |
| 02.12.24 | 91,31 | 91,44 | 91,30 | 91,44 | 0 |
| 29.11.24 | 91,05 | 91,22 | 91,03 | 91,22 | 0 |
| 28.11.24 | 90,84 | 91,02 | 90,84 | 91,02 | 0 |
| 27.11.24 | 90,90 | 90,91 | 90,77 | 90,86 | 0 |
| 26.11.24 | 90,82 | 90,88 | 90,80 | 90,81 | 0 |
| 25.11.24 | 90,89 | 90,89 | 90,72 | 90,82 | 0 |
