Anleihe
WKN: BLB72P / ISIN: DE000BLB72P5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 19.12.24 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 18.12.24 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 17.12.24 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 16.12.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 13.12.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 12.12.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 11.12.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 10.12.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 09.12.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 06.12.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 05.12.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 04.12.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 03.12.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 02.12.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 29.11.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 28.11.24 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 27.11.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 26.11.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 25.11.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 22.11.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 21.11.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 20.11.24 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 19.11.24 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 18.11.24 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
