ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 54,07 | 54,12 | 54,12 | 54,12 | 0 |
| 02.01.25 | 54,08 | 54,66 | 53,99 | 53,99 | 0 |
| 30.12.24 | 54,27 | 54,36 | 54,20 | 54,36 | 0 |
| 27.12.24 | 54,39 | 54,76 | 54,02 | 54,54 | 0 |
| 23.12.24 | 54,42 | 54,93 | 54,31 | 54,60 | 0 |
| 20.12.24 | 54,42 | 54,64 | 54,64 | 54,64 | 0 |
| 19.12.24 | 54,81 | 54,45 | 54,45 | 54,45 | 0 |
| 18.12.24 | 56,53 | 56,57 | 56,31 | 56,31 | 0 |
| 17.12.24 | 56,28 | 56,30 | 56,00 | 56,30 | 0 |
| 16.12.24 | 56,35 | 56,60 | 56,33 | 56,60 | 0 |
| 13.12.24 | 56,78 | 56,54 | 56,54 | 56,54 | 0 |
| 12.12.24 | 57,59 | 57,62 | 57,17 | 57,24 | 0 |
| 11.12.24 | 58,01 | 58,48 | 57,80 | 58,16 | 0 |
| 10.12.24 | 58,28 | 58,37 | 57,81 | 58,37 | 0 |
| 09.12.24 | 58,63 | 58,75 | 58,37 | 58,65 | 0 |
| 06.12.24 | 58,57 | 58,97 | 58,52 | 58,76 | 0 |
| 05.12.24 | 58,50 | 58,50 | 58,14 | 58,41 | 0 |
| 04.12.24 | 57,72 | 58,43 | 57,26 | 58,43 | 0 |
| 03.12.24 | 58,21 | 58,61 | 57,78 | 58,19 | 0 |
| 02.12.24 | 57,99 | 58,56 | 57,75 | 58,56 | 0 |
| 29.11.24 | 56,94 | 57,90 | 56,94 | 57,86 | 0 |
| 28.11.24 | 57,19 | 57,27 | 57,05 | 57,27 | 0 |
| 27.11.24 | 56,42 | 56,92 | 56,42 | 56,92 | 0 |
| 26.11.24 | 56,58 | 56,73 | 56,29 | 56,42 | 0 |
| 25.11.24 | 55,78 | 56,53 | 56,53 | 56,53 | 0 |
