0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 01.03.13 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 28.02.13 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 27.02.13 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 26.02.13 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 25.02.13 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 22.02.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 21.02.13 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 20.02.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 19.02.13 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 18.02.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 15.02.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 14.02.13 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 13.02.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 12.02.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 11.02.13 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 08.02.13 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 07.02.13 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 06.02.13 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 05.02.13 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 04.02.13 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 01.02.13 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 31.01.13 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 30.01.13 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 29.01.13 | 58,18 | 58,18 | 58,18 | 58,18 | - |
