0,0% LBBW 10/34 auf Festzins
WKN: LBW6CL / ISIN: DE000LBW6CL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 29.08.12 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 28.08.12 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 24.08.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 23.08.12 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 22.08.12 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 21.08.12 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 17.08.12 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 16.08.12 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 15.08.12 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 14.08.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 13.08.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 10.08.12 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 09.08.12 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 08.08.12 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 07.08.12 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 06.08.12 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 03.08.12 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 02.08.12 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 01.08.12 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 31.07.12 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 27.07.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 29.06.12 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 28.06.12 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 27.06.12 | 57,72 | 57,72 | 57,72 | 57,72 | - |
