0,0% LBBW 10/27 auf Festzins
WKN: LBW6CD / ISIN: DE000LBW6CD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 14.05.12 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 11.05.12 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 10.05.12 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 09.05.12 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 08.05.12 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 07.05.12 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 04.05.12 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 03.05.12 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 02.05.12 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 30.04.12 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 27.04.12 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 26.04.12 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 25.04.12 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 24.04.12 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 23.04.12 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 20.04.12 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 19.04.12 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 18.04.12 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 17.04.12 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 16.04.12 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 13.04.12 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 12.04.12 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 11.04.12 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 10.04.12 | 64,89 | 64,89 | 64,89 | 64,89 | - |
