3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,08 | 83,23 | 83,01 | 83,17 | 0 |
| 21.11.24 | 83,09 | 83,45 | 83,45 | 83,45 | 0 |
| 20.11.24 | 83,26 | 83,60 | 83,01 | 83,60 | 0 |
| 19.11.24 | 83,14 | 83,90 | 83,14 | 83,58 | 0 |
| 18.11.24 | 82,83 | 83,04 | 82,50 | 82,96 | 0 |
| 15.11.24 | 82,78 | 82,98 | 82,45 | 82,52 | 0 |
| 14.11.24 | 82,68 | 83,46 | 82,58 | 83,38 | 0 |
| 13.11.24 | 83,51 | 83,64 | 83,64 | 83,64 | 0 |
| 12.11.24 | 84,57 | 84,57 | 83,92 | 83,94 | 0 |
| 11.11.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.11.24 | 84,04 | 84,86 | 84,04 | 84,65 | 0 |
| 07.11.24 | 83,42 | 83,95 | 83,06 | 83,83 | 0 |
| 06.11.24 | 83,00 | 82,74 | 82,74 | 82,74 | 0 |
| 05.11.24 | 83,82 | 83,95 | 83,53 | 83,59 | 0 |
| 04.11.24 | 83,57 | 83,88 | 83,55 | 83,88 | 0 |
| 01.11.24 | 84,00 | 84,34 | 83,08 | 83,35 | 0 |
| 31.10.24 | 83,96 | 83,99 | 83,84 | 83,84 | 0 |
| 30.10.24 | 84,05 | 84,36 | 84,02 | 84,33 | 0 |
| 29.10.24 | 83,72 | 83,63 | 83,63 | 83,63 | 0 |
| 28.10.24 | 84,38 | 84,38 | 83,58 | 83,68 | 0 |
| 25.10.24 | 84,65 | 84,66 | 84,42 | 84,66 | 0 |
| 24.10.24 | 84,41 | 84,56 | 84,16 | 84,55 | 0 |
| 23.10.24 | 84,03 | 83,95 | 83,95 | 83,95 | 0 |
| 22.10.24 | 84,11 | 84,40 | 84,40 | 84,40 | 0 |
| 21.10.24 | 85,65 | 85,65 | 85,07 | 85,07 | 0 |
