4,125% Portugal, Republik 17/27 auf Festzins
WKN: A19BUN / ISIN: PTOTEUOE0019Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 104,78 | 104,96 | 104,96 | 104,96 | 0 |
| 21.11.24 | 104,71 | 104,80 | 104,80 | 104,80 | 0 |
| 20.11.24 | 104,72 | 104,69 | 104,69 | 104,69 | 0 |
| 19.11.24 | 104,69 | 104,83 | 104,68 | 104,73 | 0 |
| 18.11.24 | 104,76 | 104,76 | 104,59 | 104,67 | 0 |
| 15.11.24 | 104,84 | 104,84 | 104,73 | 104,80 | 0 |
| 14.11.24 | 104,65 | 104,80 | 104,62 | 104,80 | 0 |
| 13.11.24 | 104,63 | 104,70 | 104,56 | 104,70 | 0 |
| 12.11.24 | 104,69 | 104,76 | 104,61 | 104,68 | 0 |
| 11.11.24 | 104,59 | 104,64 | 104,64 | 104,64 | 0 |
| 08.11.24 | 104,53 | 104,60 | 104,53 | 104,56 | 0 |
| 07.11.24 | 104,59 | 104,59 | 104,42 | 104,51 | 0 |
| 06.11.24 | 104,60 | 104,52 | 104,52 | 104,52 | 0 |
| 05.11.24 | 104,52 | 104,52 | 104,40 | 104,40 | 0 |
| 04.11.24 | 104,58 | 104,49 | 104,49 | 104,49 | 0 |
| 01.11.24 | 104,62 | 104,62 | 104,49 | 104,55 | 0 |
| 31.10.24 | 104,59 | 104,53 | 104,53 | 104,53 | 4000 |
| 30.10.24 | 104,83 | 104,86 | 104,72 | 104,82 | 0 |
| 29.10.24 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 28.10.24 | 104,76 | 104,90 | 104,72 | 104,88 | 0 |
| 25.10.24 | 104,95 | 104,95 | 104,88 | 104,88 | 0 |
| 24.10.24 | 104,97 | 105,03 | 104,97 | 104,99 | 0 |
| 23.10.24 | 104,82 | 104,90 | 104,90 | 104,90 | 0 |
| 22.10.24 | 104,72 | 104,83 | 104,83 | 104,83 | 0 |
| 21.10.24 | 105,03 | 105,03 | 104,83 | 104,83 | 0 |
